Market Cap HK$19.95T 3.25%
Volume 24h HK$794.66B -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Tanuki Token TANUKI

Tanuki Token (TANUKI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-21 2022 HK$0.00058814 HK$0.00058814 HK$0.00058814 HK$0.00058814 - -
Mar-20 2022 HK$0.00058814 HK$0.00058814 HK$0.00058814 HK$0.00058814 - -
Mar-19 2022 HK$0.00058814 HK$0.00058814 HK$0.00058814 HK$0.00058814 - -
Mar-18 2022 HK$0.00058814 HK$0.00058814 HK$0.00058814 HK$0.00058814 - -
Mar-17 2022 HK$0.00058814 HK$0.00058814 HK$0.00058814 HK$0.00058814 - -
Mar-16 2022 HK$0.00058814 HK$0.00058814 HK$0.00058814 HK$0.00058814 - -
Mar-15 2022 HK$0.00058814 HK$0.00058659 HK$0.00060092 HK$0.00059643 - -
Mar-14 2022 HK$0.00059643 HK$0.0005831 HK$0.00061643 HK$0.00059761 HK$6,106 -
Mar-13 2022 HK$0.00059761 HK$0.00059761 HK$0.00062621 HK$0.00061768 HK$6,323 -
Mar-12 2022 HK$0.00061768 HK$0.00061768 HK$0.00063403 HK$0.00062345 HK$1,743 -
Mar-11 2022 HK$0.00062345 HK$0.00061212 HK$0.00063249 HK$0.00062211 HK$2,230 -
Mar-10 2022 HK$0.00062211 HK$0.00061847 HK$0.00062913 HK$0.00062913 HK$1,159 -
Mar-09 2022 HK$0.00062913 HK$0.00062913 HK$0.00062913 HK$0.00062913 - -
Mar-08 2022 HK$0.00062913 HK$0.00062913 HK$0.00062913 HK$0.00062913 - -
Mar-07 2022 HK$0.00062913 HK$0.00061062 HK$0.00064361 HK$0.00064361 - -

Historical and market price analysis of Tanuki Token (TANUKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 124 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.