Market Cap AR$2,253.12T 3.19%
Volume 24h AR$87.27T -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 30 Seconds ago
Tanuki Token TANUKI

Tanuki Token (TANUKI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-21 2022 AR$0.066115 AR$0.066115 AR$0.066115 AR$0.066115 - -
Mar-20 2022 AR$0.066115 AR$0.066115 AR$0.066115 AR$0.066115 - -
Mar-19 2022 AR$0.066115 AR$0.066115 AR$0.066115 AR$0.066115 - -
Mar-18 2022 AR$0.066115 AR$0.066115 AR$0.066115 AR$0.066115 - -
Mar-17 2022 AR$0.066115 AR$0.066115 AR$0.066115 AR$0.066115 - -
Mar-16 2022 AR$0.066115 AR$0.066115 AR$0.066115 AR$0.066115 - -
Mar-15 2022 AR$0.066115 AR$0.06594 AR$0.067552 AR$0.067047 - -
Mar-14 2022 AR$0.067047 AR$0.065549 AR$0.069295 AR$0.06718 AR$686,390 -
Mar-13 2022 AR$0.06718 AR$0.06718 AR$0.070395 AR$0.069436 AR$710,762 -
Mar-12 2022 AR$0.069436 AR$0.069436 AR$0.071274 AR$0.070084 AR$195,980 -
Mar-11 2022 AR$0.070084 AR$0.068811 AR$0.0711 AR$0.069934 AR$250,712 -
Mar-10 2022 AR$0.069934 AR$0.069524 AR$0.070723 AR$0.070723 AR$130,270 -
Mar-09 2022 AR$0.070723 AR$0.070723 AR$0.070723 AR$0.070723 - -
Mar-08 2022 AR$0.070723 AR$0.070723 AR$0.070723 AR$0.070723 - -
Mar-07 2022 AR$0.070723 AR$0.068642 AR$0.072351 AR$0.072351 - -

Historical and market price analysis of Tanuki Token (TANUKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 124 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.