Market Cap NZ$4.25T 3.08%
Volume 24h NZ$169.11B -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 7 Seconds ago
Tanuki Token TANUKI

Tanuki Token (TANUKI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-21 2022 NZ$0.00012523 NZ$0.00012523 NZ$0.00012523 NZ$0.00012523 - -
Mar-20 2022 NZ$0.00012523 NZ$0.00012523 NZ$0.00012523 NZ$0.00012523 - -
Mar-19 2022 NZ$0.00012523 NZ$0.00012523 NZ$0.00012523 NZ$0.00012523 - -
Mar-18 2022 NZ$0.00012523 NZ$0.00012523 NZ$0.00012523 NZ$0.00012523 - -
Mar-17 2022 NZ$0.00012523 NZ$0.00012523 NZ$0.00012523 NZ$0.00012523 - -
Mar-16 2022 NZ$0.00012523 NZ$0.00012523 NZ$0.00012523 NZ$0.00012523 - -
Mar-15 2022 NZ$0.00012523 NZ$0.00012489 NZ$0.00012795 NZ$0.00012699 - -
Mar-14 2022 NZ$0.00012699 NZ$0.00012415 NZ$0.00013125 NZ$0.00012724 NZ$1,300 -
Mar-13 2022 NZ$0.00012724 NZ$0.00012724 NZ$0.00013333 NZ$0.00013151 NZ$1,346 -
Mar-12 2022 NZ$0.00013151 NZ$0.00013151 NZ$0.000135 NZ$0.00013274 NZ$371 -
Mar-11 2022 NZ$0.00013274 NZ$0.00013033 NZ$0.00013467 NZ$0.00013246 NZ$475 -
Mar-10 2022 NZ$0.00013246 NZ$0.00013168 NZ$0.00013395 NZ$0.00013395 NZ$247 -
Mar-09 2022 NZ$0.00013395 NZ$0.00013395 NZ$0.00013395 NZ$0.00013395 - -
Mar-08 2022 NZ$0.00013395 NZ$0.00013395 NZ$0.00013395 NZ$0.00013395 - -
Mar-07 2022 NZ$0.00013395 NZ$0.00013001 NZ$0.00013704 NZ$0.00013704 - -

Historical and market price analysis of Tanuki Token (TANUKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 124 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.