Market Cap CN¥18.49T 3.08%
Volume 24h CN¥735.75B -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Tanuki Token TANUKI

Tanuki Token (TANUKI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-21 2022 CN¥0.00054483 CN¥0.00054483 CN¥0.00054483 CN¥0.00054483 - -
Mar-20 2022 CN¥0.00054483 CN¥0.00054483 CN¥0.00054483 CN¥0.00054483 - -
Mar-19 2022 CN¥0.00054483 CN¥0.00054483 CN¥0.00054483 CN¥0.00054483 - -
Mar-18 2022 CN¥0.00054483 CN¥0.00054483 CN¥0.00054483 CN¥0.00054483 - -
Mar-17 2022 CN¥0.00054483 CN¥0.00054483 CN¥0.00054483 CN¥0.00054483 - -
Mar-16 2022 CN¥0.00054483 CN¥0.00054483 CN¥0.00054483 CN¥0.00054483 - -
Mar-15 2022 CN¥0.00054483 CN¥0.00054338 CN¥0.00055666 CN¥0.0005525 - -
Mar-14 2022 CN¥0.0005525 CN¥0.00054016 CN¥0.00057103 CN¥0.0005536 CN¥5,656 -
Mar-13 2022 CN¥0.0005536 CN¥0.0005536 CN¥0.00058009 CN¥0.00057219 CN¥5,857 -
Mar-12 2022 CN¥0.00057219 CN¥0.00057219 CN¥0.00058734 CN¥0.00057753 CN¥1,615 -
Mar-11 2022 CN¥0.00057753 CN¥0.00056704 CN¥0.0005859 CN¥0.00057629 CN¥2,066 -
Mar-10 2022 CN¥0.00057629 CN¥0.00057292 CN¥0.00058279 CN¥0.00058279 CN¥1,073 -
Mar-09 2022 CN¥0.00058279 CN¥0.00058279 CN¥0.00058279 CN¥0.00058279 - -
Mar-08 2022 CN¥0.00058279 CN¥0.00058279 CN¥0.00058279 CN¥0.00058279 - -
Mar-07 2022 CN¥0.00058279 CN¥0.00056565 CN¥0.00059621 CN¥0.00059621 - -

Historical and market price analysis of Tanuki Token (TANUKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 124 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.