Market Cap Rp40,790.61T 3.11%
Volume 24h Rp1,625.28T -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Tanuki Token TANUKI

Tanuki Token (TANUKI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-21 2022 Rp1.2021 Rp1.2021 Rp1.2021 Rp1.2021 - -
Mar-20 2022 Rp1.2021 Rp1.2021 Rp1.2021 Rp1.2021 - -
Mar-19 2022 Rp1.2021 Rp1.2021 Rp1.2021 Rp1.2021 - -
Mar-18 2022 Rp1.2021 Rp1.2021 Rp1.2021 Rp1.2021 - -
Mar-17 2022 Rp1.2021 Rp1.2021 Rp1.2021 Rp1.2021 - -
Mar-16 2022 Rp1.2021 Rp1.2021 Rp1.2021 Rp1.2021 - -
Mar-15 2022 Rp1.2021 Rp1.1989 Rp1.2282 Rp1.2190 - -
Mar-14 2022 Rp1.2190 Rp1.1918 Rp1.2599 Rp1.2215 Rp12,480,337 -
Mar-13 2022 Rp1.2215 Rp1.2215 Rp1.2799 Rp1.2625 Rp12,923,469 -
Mar-12 2022 Rp1.2625 Rp1.2625 Rp1.2959 Rp1.2743 Rp3,563,415 -
Mar-11 2022 Rp1.2743 Rp1.2511 Rp1.2927 Rp1.2715 Rp4,558,585 -
Mar-10 2022 Rp1.2715 Rp1.2641 Rp1.2859 Rp1.2859 Rp2,368,637 -
Mar-09 2022 Rp1.2859 Rp1.2859 Rp1.2859 Rp1.2859 - -
Mar-08 2022 Rp1.2859 Rp1.2859 Rp1.2859 Rp1.2859 - -
Mar-07 2022 Rp1.2859 Rp1.2481 Rp1.3155 Rp1.3155 - -

Historical and market price analysis of Tanuki Token (TANUKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 124 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.