Market Cap R47.33T 3.14%
Volume 24h R1.87T -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 5 Seconds ago
Tanuki Token TANUKI

Tanuki Token (TANUKI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-21 2022 R0.0013934 R0.0013934 R0.0013934 R0.0013934 - -
Mar-20 2022 R0.0013934 R0.0013934 R0.0013934 R0.0013934 - -
Mar-19 2022 R0.0013934 R0.0013934 R0.0013934 R0.0013934 - -
Mar-18 2022 R0.0013934 R0.0013934 R0.0013934 R0.0013934 - -
Mar-17 2022 R0.0013934 R0.0013934 R0.0013934 R0.0013934 - -
Mar-16 2022 R0.0013934 R0.0013934 R0.0013934 R0.0013934 - -
Mar-15 2022 R0.0013934 R0.0013897 R0.00142367 R0.00141303 - -
Mar-14 2022 R0.00141303 R0.00138145 R0.0014604 R0.00141583 R14,466 -
Mar-13 2022 R0.00141583 R0.00141583 R0.00148358 R0.00146337 R14,979 -
Mar-12 2022 R0.00146337 R0.00146337 R0.00150212 R0.00147703 R4,130 -
Mar-11 2022 R0.00147703 R0.0014502 R0.00149845 R0.00147387 R5,284 -
Mar-10 2022 R0.00147387 R0.00146524 R0.0014905 R0.0014905 R2,745 -
Mar-09 2022 R0.0014905 R0.0014905 R0.0014905 R0.0014905 - -
Mar-08 2022 R0.0014905 R0.0014905 R0.0014905 R0.0014905 - -
Mar-07 2022 R0.0014905 R0.00144665 R0.00152481 R0.00152481 - -

Historical and market price analysis of Tanuki Token (TANUKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 124 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.