Cap Mercado Tk279.79T
1.45%
Volumen 24h Tk16.86T
39.98%
BTC % 51.02%
-0.07%
ETH % 14.64%
-0.41%
Monedas
27.111
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-21 2022 | Tk0.00880346 | Tk0.00880346 | Tk0.00880346 | Tk0.00880346 | - | - |
Mar-20 2022 | Tk0.00880346 | Tk0.00880346 | Tk0.00880346 | Tk0.00880346 | - | - |
Mar-19 2022 | Tk0.00880346 | Tk0.00880346 | Tk0.00880346 | Tk0.00880346 | - | - |
Mar-18 2022 | Tk0.00880346 | Tk0.00880346 | Tk0.00880346 | Tk0.00880346 | - | - |
Mar-17 2022 | Tk0.00880346 | Tk0.00880346 | Tk0.00880346 | Tk0.00880346 | - | - |
Mar-16 2022 | Tk0.00880346 | Tk0.00880346 | Tk0.00880346 | Tk0.00880346 | - | - |
Mar-15 2022 | Tk0.00880346 | Tk0.00878014 | Tk0.00899473 | Tk0.00892754 | - | - |
Mar-14 2022 | Tk0.00892754 | Tk0.008728 | Tk0.00922679 | Tk0.00894521 | Tk91,394 | - |
Mar-13 2022 | Tk0.00894521 | Tk0.00894521 | Tk0.00937326 | Tk0.00924556 | Tk94,639 | - |
Mar-12 2022 | Tk0.00924556 | Tk0.00924556 | Tk0.00949036 | Tk0.00933186 | Tk26,095 | - |
Mar-11 2022 | Tk0.00933186 | Tk0.00916236 | Tk0.00946719 | Tk0.00931193 | Tk33,383 | - |
Mar-10 2022 | Tk0.00931193 | Tk0.00925735 | Tk0.00941694 | Tk0.00941694 | Tk17,346 | - |
Mar-09 2022 | Tk0.00941694 | Tk0.00941694 | Tk0.00941694 | Tk0.00941694 | - | - |
Mar-08 2022 | Tk0.00941694 | Tk0.00941694 | Tk0.00941694 | Tk0.00941694 | - | - |
Mar-07 2022 | Tk0.00941694 | Tk0.00913994 | Tk0.00963374 | Tk0.00963374 | - | - |
Análisis de precios históricos y de mercado de Tanuki Token (TANUKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 124 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.93981 BDT.