Cap Mercado ₺77.33T
-2.59%
Volumen 24h ₺3.18T
-26.05%
BTC % 50.58%
0.02%
ETH % 14.71%
-0.68%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Mar-21 2022 | ₺0.00243618 | ₺0.00243618 | ₺0.00243618 | ₺0.00243618 | - | - |
Mar-20 2022 | ₺0.00243618 | ₺0.00243618 | ₺0.00243618 | ₺0.00243618 | - | - |
Mar-19 2022 | ₺0.00243618 | ₺0.00243618 | ₺0.00243618 | ₺0.00243618 | - | - |
Mar-18 2022 | ₺0.00243618 | ₺0.00243618 | ₺0.00243618 | ₺0.00243618 | - | - |
Mar-17 2022 | ₺0.00243618 | ₺0.00243618 | ₺0.00243618 | ₺0.00243618 | - | - |
Mar-16 2022 | ₺0.00243618 | ₺0.00243618 | ₺0.00243618 | ₺0.00243618 | - | - |
Mar-15 2022 | ₺0.00243618 | ₺0.00242972 | ₺0.0024891 | ₺0.00247051 | - | - |
Mar-14 2022 | ₺0.00247051 | ₺0.00241529 | ₺0.00255332 | ₺0.0024754 | ₺25,292 | - |
Mar-13 2022 | ₺0.0024754 | ₺0.0024754 | ₺0.00259385 | ₺0.00255852 | ₺26,190 | - |
Mar-12 2022 | ₺0.00255852 | ₺0.00255852 | ₺0.00262626 | ₺0.0025824 | ₺7,221 | - |
Mar-11 2022 | ₺0.0025824 | ₺0.00253549 | ₺0.00261985 | ₺0.00257688 | ₺9,238 | - |
Mar-10 2022 | ₺0.00257688 | ₺0.00256178 | ₺0.00260594 | ₺0.00260594 | ₺4,800 | - |
Mar-09 2022 | ₺0.00260594 | ₺0.00260594 | ₺0.00260594 | ₺0.00260594 | - | - |
Mar-08 2022 | ₺0.00260594 | ₺0.00260594 | ₺0.00260594 | ₺0.00260594 | - | - |
Mar-07 2022 | ₺0.00260594 | ₺0.00252929 | ₺0.00266594 | ₺0.00266594 | - | - |
Análisis de precios históricos y de mercado de Tanuki Token (TANUKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 124 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3607 TRY.