Cap Mercado ₹198.48T
0.1%
Volumen 24h ₹6.33T
BTC % 50.49%
0.07%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Mar-21 2022 | ₹0.00628956 | ₹0.00628956 | ₹0.00628956 | ₹0.00628956 | - | - |
Mar-20 2022 | ₹0.00628956 | ₹0.00628956 | ₹0.00628956 | ₹0.00628956 | - | - |
Mar-19 2022 | ₹0.00628956 | ₹0.00628956 | ₹0.00628956 | ₹0.00628956 | - | - |
Mar-18 2022 | ₹0.00628956 | ₹0.00628956 | ₹0.00628956 | ₹0.00628956 | - | - |
Mar-17 2022 | ₹0.00628956 | ₹0.00628956 | ₹0.00628956 | ₹0.00628956 | - | - |
Mar-16 2022 | ₹0.00628956 | ₹0.00628956 | ₹0.00628956 | ₹0.00628956 | - | - |
Mar-15 2022 | ₹0.00628956 | ₹0.00627289 | ₹0.00642621 | ₹0.0063782 | - | - |
Mar-14 2022 | ₹0.0063782 | ₹0.00623564 | ₹0.006592 | ₹0.00639083 | ₹65,296 | - |
Mar-13 2022 | ₹0.00639083 | ₹0.00639083 | ₹0.00669665 | ₹0.00660541 | ₹67,614 | - |
Mar-12 2022 | ₹0.00660541 | ₹0.00660541 | ₹0.0067803 | ₹0.00666707 | ₹18,643 | - |
Mar-11 2022 | ₹0.00666707 | ₹0.00654597 | ₹0.00676375 | ₹0.00665282 | ₹23,850 | - |
Mar-10 2022 | ₹0.00665282 | ₹0.00661383 | ₹0.00672785 | ₹0.00672785 | ₹12,392 | - |
Mar-09 2022 | ₹0.00672785 | ₹0.00672785 | ₹0.00672785 | ₹0.00672785 | - | - |
Mar-08 2022 | ₹0.00672785 | ₹0.00672785 | ₹0.00672785 | ₹0.00672785 | - | - |
Mar-07 2022 | ₹0.00672785 | ₹0.00652995 | ₹0.00688274 | ₹0.00688274 | - | - |
Análisis de precios históricos y de mercado de Tanuki Token (TANUKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 124 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.