Cap Mercado MX$40.04T
0.16%
Volumen 24h MX$1.18T
-37.2%
BTC % 50.66%
0.21%
ETH % 14.73%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-21 2022 | MX$0.00126326 | MX$0.00126326 | MX$0.00126326 | MX$0.00126326 | - | - |
Mar-20 2022 | MX$0.00126326 | MX$0.00126326 | MX$0.00126326 | MX$0.00126326 | - | - |
Mar-19 2022 | MX$0.00126326 | MX$0.00126326 | MX$0.00126326 | MX$0.00126326 | - | - |
Mar-18 2022 | MX$0.00126326 | MX$0.00126326 | MX$0.00126326 | MX$0.00126326 | - | - |
Mar-17 2022 | MX$0.00126326 | MX$0.00126326 | MX$0.00126326 | MX$0.00126326 | - | - |
Mar-16 2022 | MX$0.00126326 | MX$0.00126326 | MX$0.00126326 | MX$0.00126326 | - | - |
Mar-15 2022 | MX$0.00126326 | MX$0.00125991 | MX$0.0012907 | MX$0.00128106 | - | - |
Mar-14 2022 | MX$0.00128106 | MX$0.00125243 | MX$0.001324 | MX$0.0012836 | MX$13,115 | - |
Mar-13 2022 | MX$0.0012836 | MX$0.0012836 | MX$0.00134502 | MX$0.0013267 | MX$13,580 | - |
Mar-12 2022 | MX$0.0013267 | MX$0.0013267 | MX$0.00136182 | MX$0.00133908 | MX$3,745 | - |
Mar-11 2022 | MX$0.00133908 | MX$0.00131476 | MX$0.0013585 | MX$0.00133622 | MX$4,790 | - |
Mar-10 2022 | MX$0.00133622 | MX$0.00132839 | MX$0.00135129 | MX$0.00135129 | MX$2,489 | - |
Mar-09 2022 | MX$0.00135129 | MX$0.00135129 | MX$0.00135129 | MX$0.00135129 | - | - |
Mar-08 2022 | MX$0.00135129 | MX$0.00135129 | MX$0.00135129 | MX$0.00135129 | - | - |
Mar-07 2022 | MX$0.00135129 | MX$0.00131154 | MX$0.0013824 | MX$0.0013824 | - | - |
Análisis de precios históricos y de mercado de Tanuki Token (TANUKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 124 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.