Market Cap HK$18.25T -5.1%
Volume 24h HK$1.30T 20.35%
BTC % 50.88% 0.53%
ETH % 15.56% -1.6%
Coins 26.903 +20
Exchanges 885
Last update 2 Minutes ago
Takepile TAKE

Takepile (TAKE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-22 2023 HK$0.03925 HK$0.03925 HK$0.03925 HK$0.03925 - -
May-21 2023 HK$0.03925 HK$0.03925 HK$0.03925 HK$0.03925 - -
May-20 2023 HK$0.03925 HK$0.03925 HK$0.03925 HK$0.03925 - -
May-19 2023 HK$0.03925 HK$0.03925 HK$0.03925 HK$0.03925 - -
May-18 2023 HK$0.03925 HK$0.03925 HK$0.03925 HK$0.03925 - -
May-17 2023 HK$0.03925 HK$0.03925 HK$0.03925 HK$0.03925 - -
May-16 2023 HK$0.03925 HK$0.039217 HK$0.03927 HK$0.039262 - -
May-15 2023 HK$0.039258 HK$0.039209 HK$0.03956 HK$0.03956 HK$165 -
May-14 2023 HK$0.03956 HK$0.03956 HK$0.03956 HK$0.03956 - -
May-13 2023 HK$0.03956 HK$0.03956 HK$0.03956 HK$0.03956 - -
May-12 2023 HK$0.03956 HK$0.03956 HK$0.03956 HK$0.03956 - -
May-11 2023 HK$0.03956 HK$0.03956 HK$0.03956 HK$0.03956 - -
May-10 2023 HK$0.03956 HK$0.03954 HK$0.039576 HK$0.039565 - -
May-09 2023 HK$0.03956 HK$0.039542 HK$0.053116 HK$0.053116 HK$4,756 -
May-08 2023 HK$0.053116 HK$0.053116 HK$0.053116 HK$0.053116 - -

Historical and market price analysis of Takepile (TAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 248 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82255 HKD.