Market Cap CA$3.21T -4.98%
Volume 24h CA$225.02B 20.95%
BTC % 50.92% 0.72%
ETH % 15.61% -1.47%
Coins 26.903 +21
Exchanges 885
Last update 2 Minutes ago
Takepile TAKE

Takepile (TAKE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-22 2023 CA$0.00690084 CA$0.00690084 CA$0.00690084 CA$0.00690084 - -
May-21 2023 CA$0.00690084 CA$0.00690084 CA$0.00690084 CA$0.00690084 - -
May-20 2023 CA$0.00690084 CA$0.00690084 CA$0.00690084 CA$0.00690084 - -
May-19 2023 CA$0.00690084 CA$0.00690084 CA$0.00690084 CA$0.00690084 - -
May-18 2023 CA$0.00690084 CA$0.00690084 CA$0.00690084 CA$0.00690084 - -
May-17 2023 CA$0.00690084 CA$0.00690084 CA$0.00690084 CA$0.00690084 - -
May-16 2023 CA$0.00690084 CA$0.00689508 CA$0.00690441 CA$0.00690308 - -
May-15 2023 CA$0.00690232 CA$0.00689374 CA$0.00695538 CA$0.00695538 CA$29 -
May-14 2023 CA$0.00695538 CA$0.00695538 CA$0.00695538 CA$0.00695538 - -
May-13 2023 CA$0.00695538 CA$0.00695538 CA$0.00695538 CA$0.00695538 - -
May-12 2023 CA$0.00695538 CA$0.00695538 CA$0.00695538 CA$0.00695538 - -
May-11 2023 CA$0.00695538 CA$0.00695538 CA$0.00695538 CA$0.00695538 - -
May-10 2023 CA$0.00695538 CA$0.00695188 CA$0.00695825 CA$0.00695623 - -
May-09 2023 CA$0.00695539 CA$0.00695218 CA$0.00933873 CA$0.00933873 CA$836 -
May-08 2023 CA$0.00933873 CA$0.00933873 CA$0.00933873 CA$0.00933873 - -

Historical and market price analysis of Takepile (TAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 248 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37534 CAD.