Market Cap Tk258.92T -3.06%
Volume 24h Tk16.81T 22.83%
BTC % 50.96% 0.96%
ETH % 15.58% -1.99%
Coins 26.898 +22
Exchanges 885
Last update 1 minute ago
Takepile TAKE

Takepile (TAKE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-22 2023 Tk0.550893 Tk0.550893 Tk0.550893 Tk0.550893 - -
May-21 2023 Tk0.550893 Tk0.550893 Tk0.550893 Tk0.550893 - -
May-20 2023 Tk0.550893 Tk0.550893 Tk0.550893 Tk0.550893 - -
May-19 2023 Tk0.550893 Tk0.550893 Tk0.550893 Tk0.550893 - -
May-18 2023 Tk0.550893 Tk0.550893 Tk0.550893 Tk0.550893 - -
May-17 2023 Tk0.550893 Tk0.550893 Tk0.550893 Tk0.550893 - -
May-16 2023 Tk0.550893 Tk0.550433 Tk0.551178 Tk0.551072 - -
May-15 2023 Tk0.551011 Tk0.550326 Tk0.555247 Tk0.555247 Tk2,321 -
May-14 2023 Tk0.555247 Tk0.555247 Tk0.555247 Tk0.555247 - -
May-13 2023 Tk0.555247 Tk0.555247 Tk0.555247 Tk0.555247 - -
May-12 2023 Tk0.555247 Tk0.555247 Tk0.555247 Tk0.555247 - -
May-11 2023 Tk0.555247 Tk0.555247 Tk0.555247 Tk0.555247 - -
May-10 2023 Tk0.555247 Tk0.554968 Tk0.555475 Tk0.555315 - -
May-09 2023 Tk0.555248 Tk0.554991 Tk0.745509 Tk0.745509 Tk66,747 -
May-08 2023 Tk0.745509 Tk0.745509 Tk0.745509 Tk0.745509 - -

Historical and market price analysis of Takepile (TAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 248 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.