Market Cap NZ$3.98T -2.63%
Volume 24h NZ$247.87B 21.44%
BTC % 50.86% 0.7%
ETH % 15.52% -2.38%
Coins 26.895 +21
Exchanges 885
Last update 3 Minutes ago
Takepile TAKE

Takepile (TAKE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-22 2023 NZ$0.00843847 NZ$0.00843847 NZ$0.00843847 NZ$0.00843847 - -
May-21 2023 NZ$0.00843847 NZ$0.00843847 NZ$0.00843847 NZ$0.00843847 - -
May-20 2023 NZ$0.00843847 NZ$0.00843847 NZ$0.00843847 NZ$0.00843847 - -
May-19 2023 NZ$0.00843847 NZ$0.00843847 NZ$0.00843847 NZ$0.00843847 - -
May-18 2023 NZ$0.00843847 NZ$0.00843847 NZ$0.00843847 NZ$0.00843847 - -
May-17 2023 NZ$0.00843847 NZ$0.00843847 NZ$0.00843847 NZ$0.00843847 - -
May-16 2023 NZ$0.00843847 NZ$0.00843142 NZ$0.00844284 NZ$0.00844121 - -
May-15 2023 NZ$0.00844028 NZ$0.00842979 NZ$0.00850516 NZ$0.00850516 NZ$36 -
May-14 2023 NZ$0.00850516 NZ$0.00850516 NZ$0.00850516 NZ$0.00850516 - -
May-13 2023 NZ$0.00850516 NZ$0.00850516 NZ$0.00850516 NZ$0.00850516 - -
May-12 2023 NZ$0.00850516 NZ$0.00850516 NZ$0.00850516 NZ$0.00850516 - -
May-11 2023 NZ$0.00850516 NZ$0.00850516 NZ$0.00850516 NZ$0.00850516 - -
May-10 2023 NZ$0.00850516 NZ$0.00850089 NZ$0.00850867 NZ$0.0085062 - -
May-09 2023 NZ$0.00850518 NZ$0.00850124 NZ$0.011419 NZ$0.011419 NZ$1,022 -
May-08 2023 NZ$0.011419 NZ$0.011419 NZ$0.011419 NZ$0.011419 - -

Historical and market price analysis of Takepile (TAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 248 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68179 NZD.