Market Cap Bs.85.94T -3.3%
Volume 24h Bs.5.56T 23.52%
BTC % 51.01% 1.13%
ETH % 15.54% -2.25%
Coins 26.897 +23
Exchanges 885
Last update 2 Minutes ago
Takepile TAKE

Takepile (TAKE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-22 2023 Bs.0.182546 Bs.0.182546 Bs.0.182546 Bs.0.182546 - -
May-21 2023 Bs.0.182546 Bs.0.182546 Bs.0.182546 Bs.0.182546 - -
May-20 2023 Bs.0.182546 Bs.0.182546 Bs.0.182546 Bs.0.182546 - -
May-19 2023 Bs.0.182546 Bs.0.182546 Bs.0.182546 Bs.0.182546 - -
May-18 2023 Bs.0.182546 Bs.0.182546 Bs.0.182546 Bs.0.182546 - -
May-17 2023 Bs.0.182546 Bs.0.182546 Bs.0.182546 Bs.0.182546 - -
May-16 2023 Bs.0.182546 Bs.0.182394 Bs.0.182641 Bs.0.182606 - -
May-15 2023 Bs.0.182586 Bs.0.182359 Bs.0.183989 Bs.0.183989 Bs.769 -
May-14 2023 Bs.0.183989 Bs.0.183989 Bs.0.183989 Bs.0.183989 - -
May-13 2023 Bs.0.183989 Bs.0.183989 Bs.0.183989 Bs.0.183989 - -
May-12 2023 Bs.0.183989 Bs.0.183989 Bs.0.183989 Bs.0.183989 - -
May-11 2023 Bs.0.183989 Bs.0.183989 Bs.0.183989 Bs.0.183989 - -
May-10 2023 Bs.0.183989 Bs.0.183897 Bs.0.184065 Bs.0.184012 - -
May-09 2023 Bs.0.183989 Bs.0.183904 Bs.0.247036 Bs.0.247036 Bs.22,117 -
May-08 2023 Bs.0.247036 Bs.0.247036 Bs.0.247036 Bs.0.247036 - -

Historical and market price analysis of Takepile (TAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 248 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.