Market Cap AU$3.59T -4%
Volume 24h AU$244.13B 22.9%
BTC % 51.01% 1.03%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 3 Minutes ago
Takepile TAKE

Takepile (TAKE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-22 2023 AU$0.0077322 AU$0.0077322 AU$0.0077322 AU$0.0077322 - -
May-21 2023 AU$0.0077322 AU$0.0077322 AU$0.0077322 AU$0.0077322 - -
May-20 2023 AU$0.0077322 AU$0.0077322 AU$0.0077322 AU$0.0077322 - -
May-19 2023 AU$0.0077322 AU$0.0077322 AU$0.0077322 AU$0.0077322 - -
May-18 2023 AU$0.0077322 AU$0.0077322 AU$0.0077322 AU$0.0077322 - -
May-17 2023 AU$0.0077322 AU$0.0077322 AU$0.0077322 AU$0.0077322 - -
May-16 2023 AU$0.0077322 AU$0.00772574 AU$0.0077362 AU$0.00773471 - -
May-15 2023 AU$0.00773386 AU$0.00772424 AU$0.00779331 AU$0.00779331 AU$33 -
May-14 2023 AU$0.00779331 AU$0.00779331 AU$0.00779331 AU$0.00779331 - -
May-13 2023 AU$0.00779331 AU$0.00779331 AU$0.00779331 AU$0.00779331 - -
May-12 2023 AU$0.00779331 AU$0.00779331 AU$0.00779331 AU$0.00779331 - -
May-11 2023 AU$0.00779331 AU$0.00779331 AU$0.00779331 AU$0.00779331 - -
May-10 2023 AU$0.00779331 AU$0.00778939 AU$0.00779652 AU$0.00779426 - -
May-09 2023 AU$0.00779332 AU$0.00778972 AU$0.010463 AU$0.010463 AU$937 -
May-08 2023 AU$0.010463 AU$0.010463 AU$0.010463 AU$0.010463 - -

Historical and market price analysis of Takepile (TAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 248 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54103 AUD.