Market Cap CN¥17.33T -1.42%
Volume 24h CN¥1.02T 20.41%
BTC % 50.74% 0.72%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 48 Seconds ago
Takepile TAKE

Takepile (TAKE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-22 2023 CN¥0.036325 CN¥0.036325 CN¥0.036325 CN¥0.036325 - -
May-21 2023 CN¥0.036325 CN¥0.036325 CN¥0.036325 CN¥0.036325 - -
May-20 2023 CN¥0.036325 CN¥0.036325 CN¥0.036325 CN¥0.036325 - -
May-19 2023 CN¥0.036325 CN¥0.036325 CN¥0.036325 CN¥0.036325 - -
May-18 2023 CN¥0.036325 CN¥0.036325 CN¥0.036325 CN¥0.036325 - -
May-17 2023 CN¥0.036325 CN¥0.036325 CN¥0.036325 CN¥0.036325 - -
May-16 2023 CN¥0.036325 CN¥0.036294 CN¥0.036343 CN¥0.036336 - -
May-15 2023 CN¥0.036332 CN¥0.036287 CN¥0.036612 CN¥0.036612 CN¥153 -
May-14 2023 CN¥0.036612 CN¥0.036612 CN¥0.036612 CN¥0.036612 - -
May-13 2023 CN¥0.036612 CN¥0.036612 CN¥0.036612 CN¥0.036612 - -
May-12 2023 CN¥0.036612 CN¥0.036612 CN¥0.036612 CN¥0.036612 - -
May-11 2023 CN¥0.036612 CN¥0.036612 CN¥0.036612 CN¥0.036612 - -
May-10 2023 CN¥0.036612 CN¥0.036593 CN¥0.036627 CN¥0.036616 - -
May-09 2023 CN¥0.036612 CN¥0.036595 CN¥0.049157 CN¥0.049157 CN¥4,401 -
May-08 2023 CN¥0.049157 CN¥0.049157 CN¥0.049157 CN¥0.049157 - -

Historical and market price analysis of Takepile (TAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 248 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2396 CNY.