Market Cap CHF2.17T -2.19%
Volume 24h CHF130.71B 19.33%
BTC % 50.9% 0.78%
ETH % 15.55% -2.31%
Coins 26.895 +23
Exchanges 885
Last update 2 Minutes ago
Takepile TAKE

Takepile (TAKE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-22 2023 CHF0.00457325 CHF0.00457325 CHF0.00457325 CHF0.00457325 - -
May-21 2023 CHF0.00457325 CHF0.00457325 CHF0.00457325 CHF0.00457325 - -
May-20 2023 CHF0.00457325 CHF0.00457325 CHF0.00457325 CHF0.00457325 - -
May-19 2023 CHF0.00457325 CHF0.00457325 CHF0.00457325 CHF0.00457325 - -
May-18 2023 CHF0.00457325 CHF0.00457325 CHF0.00457325 CHF0.00457325 - -
May-17 2023 CHF0.00457325 CHF0.00457325 CHF0.00457325 CHF0.00457325 - -
May-16 2023 CHF0.00457325 CHF0.00456943 CHF0.00457561 CHF0.00457473 - -
May-15 2023 CHF0.00457423 CHF0.00456854 CHF0.00460939 CHF0.00460939 CHF19 -
May-14 2023 CHF0.00460939 CHF0.00460939 CHF0.00460939 CHF0.00460939 - -
May-13 2023 CHF0.00460939 CHF0.00460939 CHF0.00460939 CHF0.00460939 - -
May-12 2023 CHF0.00460939 CHF0.00460939 CHF0.00460939 CHF0.00460939 - -
May-11 2023 CHF0.00460939 CHF0.00460939 CHF0.00460939 CHF0.00460939 - -
May-10 2023 CHF0.00460939 CHF0.00460707 CHF0.00461129 CHF0.00460995 - -
May-09 2023 CHF0.0046094 CHF0.00460727 CHF0.00618886 CHF0.00618886 CHF554 -
May-08 2023 CHF0.00618886 CHF0.00618886 CHF0.00618886 CHF0.00618886 - -

Historical and market price analysis of Takepile (TAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 248 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91145 CHF.