Market Cap MX$39.76T -5.44%
Volume 24h MX$3.05T 24.65%
BTC % 50.79% 0.29%
ETH % 15.57% -1.6%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
Takepile TAKE

Takepile (TAKE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-22 2023 MX$0.085985 MX$0.085985 MX$0.085985 MX$0.085985 - -
May-21 2023 MX$0.085985 MX$0.085985 MX$0.085985 MX$0.085985 - -
May-20 2023 MX$0.085985 MX$0.085985 MX$0.085985 MX$0.085985 - -
May-19 2023 MX$0.085985 MX$0.085985 MX$0.085985 MX$0.085985 - -
May-18 2023 MX$0.085985 MX$0.085985 MX$0.085985 MX$0.085985 - -
May-17 2023 MX$0.085985 MX$0.085985 MX$0.085985 MX$0.085985 - -
May-16 2023 MX$0.085985 MX$0.085913 MX$0.086029 MX$0.086012 - -
May-15 2023 MX$0.086003 MX$0.085896 MX$0.086664 MX$0.086664 MX$362 -
May-14 2023 MX$0.086664 MX$0.086664 MX$0.086664 MX$0.086664 - -
May-13 2023 MX$0.086664 MX$0.086664 MX$0.086664 MX$0.086664 - -
May-12 2023 MX$0.086664 MX$0.086664 MX$0.086664 MX$0.086664 - -
May-11 2023 MX$0.086664 MX$0.086664 MX$0.086664 MX$0.086664 - -
May-10 2023 MX$0.086664 MX$0.086621 MX$0.0867 MX$0.086675 - -
May-09 2023 MX$0.086664 MX$0.086624 MX$0.116361 MX$0.116361 MX$10,418 -
May-08 2023 MX$0.116361 MX$0.116361 MX$0.116361 MX$0.116361 - -

Historical and market price analysis of Takepile (TAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 248 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.13683 MXN.