Market Cap R43.95T -3.6%
Volume 24h R3.02T 23.81%
BTC % 50.91% 0.84%
ETH % 15.57% -1.41%
Coins 26.899 +20
Exchanges 885
Last update 3 Minutes ago
Takepile TAKE

Takepile (TAKE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-22 2023 R0.094388 R0.094388 R0.094388 R0.094388 - -
May-21 2023 R0.094388 R0.094388 R0.094388 R0.094388 - -
May-20 2023 R0.094388 R0.094388 R0.094388 R0.094388 - -
May-19 2023 R0.094388 R0.094388 R0.094388 R0.094388 - -
May-18 2023 R0.094388 R0.094388 R0.094388 R0.094388 - -
May-17 2023 R0.094388 R0.094388 R0.094388 R0.094388 - -
May-16 2023 R0.094388 R0.094309 R0.094436 R0.094418 - -
May-15 2023 R0.094408 R0.09429 R0.095134 R0.095134 R398 -
May-14 2023 R0.095134 R0.095134 R0.095134 R0.095134 - -
May-13 2023 R0.095134 R0.095134 R0.095134 R0.095134 - -
May-12 2023 R0.095134 R0.095134 R0.095134 R0.095134 - -
May-11 2023 R0.095134 R0.095134 R0.095134 R0.095134 - -
May-10 2023 R0.095134 R0.095086 R0.095173 R0.095145 - -
May-09 2023 R0.095134 R0.09509 R0.127732 R0.127732 R11,436 -
May-08 2023 R0.127732 R0.127732 R0.127732 R0.127732 - -

Historical and market price analysis of Takepile (TAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 248 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.81156 ZAR.