Market Cap AR$2,076.77T -2.61%
Volume 24h AR$134.17T 22.79%
BTC % 50.9% 0.84%
ETH % 15.57% -2.05%
Coins 26.898 +22
Exchanges 885
Last update 57 Seconds ago
Takepile TAKE

Takepile (TAKE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-22 2023 AR$4.3992 AR$4.3992 AR$4.3992 AR$4.3992 - -
May-21 2023 AR$4.3992 AR$4.3992 AR$4.3992 AR$4.3992 - -
May-20 2023 AR$4.3992 AR$4.3992 AR$4.3992 AR$4.3992 - -
May-19 2023 AR$4.3992 AR$4.3992 AR$4.3992 AR$4.3992 - -
May-18 2023 AR$4.3992 AR$4.3992 AR$4.3992 AR$4.3992 - -
May-17 2023 AR$4.3992 AR$4.3992 AR$4.3992 AR$4.3992 - -
May-16 2023 AR$4.3992 AR$4.3955 AR$4.4015 AR$4.4006 - -
May-15 2023 AR$4.4001 AR$4.3947 AR$4.4340 AR$4.4340 AR$18,535 -
May-14 2023 AR$4.4340 AR$4.4340 AR$4.4340 AR$4.4340 - -
May-13 2023 AR$4.4340 AR$4.4340 AR$4.4340 AR$4.4340 - -
May-12 2023 AR$4.4340 AR$4.4340 AR$4.4340 AR$4.4340 - -
May-11 2023 AR$4.4340 AR$4.4340 AR$4.4340 AR$4.4340 - -
May-10 2023 AR$4.4340 AR$4.4317 AR$4.4358 AR$4.4345 - -
May-09 2023 AR$4.4340 AR$4.4319 AR$5.953 AR$5.953 AR$533,016 -
May-08 2023 AR$5.953 AR$5.953 AR$5.953 AR$5.953 - -

Historical and market price analysis of Takepile (TAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 248 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7715 ARS.