Market Cap RM11.26T -2.82%
Volume 24h RM725.27B 22.4%
BTC % 51% 0.96%
ETH % 15.56% -2.05%
Coins 26.898 +23
Exchanges 885
Last update 3 Minutes ago
Takepile TAKE

Takepile (TAKE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-22 2023 RM0.023946 RM0.023946 RM0.023946 RM0.023946 - -
May-21 2023 RM0.023946 RM0.023946 RM0.023946 RM0.023946 - -
May-20 2023 RM0.023946 RM0.023946 RM0.023946 RM0.023946 - -
May-19 2023 RM0.023946 RM0.023946 RM0.023946 RM0.023946 - -
May-18 2023 RM0.023946 RM0.023946 RM0.023946 RM0.023946 - -
May-17 2023 RM0.023946 RM0.023946 RM0.023946 RM0.023946 - -
May-16 2023 RM0.023946 RM0.023926 RM0.023958 RM0.023954 - -
May-15 2023 RM0.023951 RM0.023921 RM0.024135 RM0.024135 RM101 -
May-14 2023 RM0.024135 RM0.024135 RM0.024135 RM0.024135 - -
May-13 2023 RM0.024135 RM0.024135 RM0.024135 RM0.024135 - -
May-12 2023 RM0.024135 RM0.024135 RM0.024135 RM0.024135 - -
May-11 2023 RM0.024135 RM0.024135 RM0.024135 RM0.024135 - -
May-10 2023 RM0.024135 RM0.024123 RM0.024145 RM0.024138 - -
May-09 2023 RM0.024135 RM0.024124 RM0.032405 RM0.032405 RM2,901 -
May-08 2023 RM0.032405 RM0.032405 RM0.032405 RM0.032405 - -

Historical and market price analysis of Takepile (TAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 248 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.