Cap Mercado HK$21.26T
4.79%
Volumen 24h HK$2.27T
52.36%
BTC % 50.29%
-3.32%
ETH % 16.5%
11.75%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-22 2023 | HK$0.039156 | HK$0.039156 | HK$0.039156 | HK$0.039156 | - | - |
May-21 2023 | HK$0.039156 | HK$0.039156 | HK$0.039156 | HK$0.039156 | - | - |
May-20 2023 | HK$0.039156 | HK$0.039156 | HK$0.039156 | HK$0.039156 | - | - |
May-19 2023 | HK$0.039156 | HK$0.039156 | HK$0.039156 | HK$0.039156 | - | - |
May-18 2023 | HK$0.039156 | HK$0.039156 | HK$0.039156 | HK$0.039156 | - | - |
May-17 2023 | HK$0.039156 | HK$0.039156 | HK$0.039156 | HK$0.039156 | - | - |
May-16 2023 | HK$0.039156 | HK$0.039123 | HK$0.039176 | HK$0.039168 | - | - |
May-15 2023 | HK$0.039164 | HK$0.039115 | HK$0.039465 | HK$0.039465 | HK$165 | - |
May-14 2023 | HK$0.039465 | HK$0.039465 | HK$0.039465 | HK$0.039465 | - | - |
May-13 2023 | HK$0.039465 | HK$0.039465 | HK$0.039465 | HK$0.039465 | - | - |
May-12 2023 | HK$0.039465 | HK$0.039465 | HK$0.039465 | HK$0.039465 | - | - |
May-11 2023 | HK$0.039465 | HK$0.039465 | HK$0.039465 | HK$0.039465 | - | - |
May-10 2023 | HK$0.039465 | HK$0.039445 | HK$0.039481 | HK$0.03947 | - | - |
May-09 2023 | HK$0.039465 | HK$0.039447 | HK$0.052988 | HK$0.052988 | HK$4,744 | - |
May-08 2023 | HK$0.052988 | HK$0.052988 | HK$0.052988 | HK$0.052988 | - | - |
Análisis de precios históricos y de mercado de Takepile (TAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 248 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80382 HKD.