Cap Mercado $2.33T
-4.98%
Volumen 24h $163.61B
20.95%
BTC % 50.92%
0.72%
ETH % 15.61%
-1.47%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-22 2023 | $0.00501755 | $0.00501755 | $0.00501755 | $0.00501755 | - | - |
May-21 2023 | $0.00501755 | $0.00501755 | $0.00501755 | $0.00501755 | - | - |
May-20 2023 | $0.00501755 | $0.00501755 | $0.00501755 | $0.00501755 | - | - |
May-19 2023 | $0.00501755 | $0.00501755 | $0.00501755 | $0.00501755 | - | - |
May-18 2023 | $0.00501755 | $0.00501755 | $0.00501755 | $0.00501755 | - | - |
May-17 2023 | $0.00501755 | $0.00501755 | $0.00501755 | $0.00501755 | - | - |
May-16 2023 | $0.00501755 | $0.00501336 | $0.00502015 | $0.00501918 | - | - |
May-15 2023 | $0.00501863 | $0.00501239 | $0.00505721 | $0.00505721 | $21 | - |
May-14 2023 | $0.00505721 | $0.00505721 | $0.00505721 | $0.00505721 | - | - |
May-13 2023 | $0.00505721 | $0.00505721 | $0.00505721 | $0.00505721 | - | - |
May-12 2023 | $0.00505721 | $0.00505721 | $0.00505721 | $0.00505721 | - | - |
May-11 2023 | $0.00505721 | $0.00505721 | $0.00505721 | $0.00505721 | - | - |
May-10 2023 | $0.00505721 | $0.00505466 | $0.00505929 | $0.00505783 | - | - |
May-09 2023 | $0.00505721 | $0.00505488 | $0.00679012 | $0.00679012 | $608 | - |
May-08 2023 | $0.00679012 | $0.00679012 | $0.00679012 | $0.00679012 | - | - |