Cap Mercado €2.53T 7.59%
Volumen 24h €243.53B 59.25%
BTC % 51.01% -1.54%
ETH % 15.97% 8.32%
Monedas 27.214 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-22 2023 €0.00462031 €0.00462031 €0.00462031 €0.00462031 - -
May-21 2023 €0.00462031 €0.00462031 €0.00462031 €0.00462031 - -
May-20 2023 €0.00462031 €0.00462031 €0.00462031 €0.00462031 - -
May-19 2023 €0.00462031 €0.00462031 €0.00462031 €0.00462031 - -
May-18 2023 €0.00462031 €0.00462031 €0.00462031 €0.00462031 - -
May-17 2023 €0.00462031 €0.00462031 €0.00462031 €0.00462031 - -
May-16 2023 €0.00462031 €0.00461645 €0.0046227 €0.00462181 - -
May-15 2023 €0.0046213 €0.00461556 €0.00465683 €0.00465683 €19 -
May-14 2023 €0.00465683 €0.00465683 €0.00465683 €0.00465683 - -
May-13 2023 €0.00465683 €0.00465683 €0.00465683 €0.00465683 - -
May-12 2023 €0.00465683 €0.00465683 €0.00465683 €0.00465683 - -
May-11 2023 €0.00465683 €0.00465683 €0.00465683 €0.00465683 - -
May-10 2023 €0.00465683 €0.00465449 €0.00465875 €0.0046574 - -
May-09 2023 €0.00465683 €0.00465468 €0.00625255 €0.00625255 €560 -
May-08 2023 €0.00625255 €0.00625255 €0.00625255 €0.00625255 - -

Análisis de precios históricos y de mercado de Takepile (TAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 248 días, desde el día 16-09-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92083 EUR.