Cap Mercado £2.16T
6.8%
Volumen 24h £217.45B
58.62%
BTC % 50.86%
-1.57%
ETH % 15.99%
8.31%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-22 2023 | £0.00394741 | £0.00394741 | £0.00394741 | £0.00394741 | - | - |
May-21 2023 | £0.00394741 | £0.00394741 | £0.00394741 | £0.00394741 | - | - |
May-20 2023 | £0.00394741 | £0.00394741 | £0.00394741 | £0.00394741 | - | - |
May-19 2023 | £0.00394741 | £0.00394741 | £0.00394741 | £0.00394741 | - | - |
May-18 2023 | £0.00394741 | £0.00394741 | £0.00394741 | £0.00394741 | - | - |
May-17 2023 | £0.00394741 | £0.00394741 | £0.00394741 | £0.00394741 | - | - |
May-16 2023 | £0.00394741 | £0.00394411 | £0.00394945 | £0.00394869 | - | - |
May-15 2023 | £0.00394825 | £0.00394334 | £0.00397861 | £0.00397861 | £17 | - |
May-14 2023 | £0.00397861 | £0.00397861 | £0.00397861 | £0.00397861 | - | - |
May-13 2023 | £0.00397861 | £0.00397861 | £0.00397861 | £0.00397861 | - | - |
May-12 2023 | £0.00397861 | £0.00397861 | £0.00397861 | £0.00397861 | - | - |
May-11 2023 | £0.00397861 | £0.00397861 | £0.00397861 | £0.00397861 | - | - |
May-10 2023 | £0.00397861 | £0.0039766 | £0.00398024 | £0.00397909 | - | - |
May-09 2023 | £0.00397861 | £0.00397677 | £0.00534192 | £0.00534192 | £478 | - |
May-08 2023 | £0.00534192 | £0.00534192 | £0.00534192 | £0.00534192 | - | - |
Análisis de precios históricos y de mercado de Takepile (TAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 248 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78672 GBP.