時価総額 €2.50T
6.9%
ボリューム24h €197.98B
53.48%
BTC % 50.76%
-1.93%
ETH % 16.04%
8.6%
硬貨
27.207
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-22 2023 | €0.00462061 | €0.00462061 | €0.00462061 | €0.00462061 | - | - |
May-21 2023 | €0.00462061 | €0.00462061 | €0.00462061 | €0.00462061 | - | - |
May-20 2023 | €0.00462061 | €0.00462061 | €0.00462061 | €0.00462061 | - | - |
May-19 2023 | €0.00462061 | €0.00462061 | €0.00462061 | €0.00462061 | - | - |
May-18 2023 | €0.00462061 | €0.00462061 | €0.00462061 | €0.00462061 | - | - |
May-17 2023 | €0.00462061 | €0.00462061 | €0.00462061 | €0.00462061 | - | - |
May-16 2023 | €0.00462061 | €0.00461675 | €0.004623 | €0.00462211 | - | - |
May-15 2023 | €0.0046216 | €0.00461586 | €0.00465713 | €0.00465713 | €19 | - |
May-14 2023 | €0.00465713 | €0.00465713 | €0.00465713 | €0.00465713 | - | - |
May-13 2023 | €0.00465713 | €0.00465713 | €0.00465713 | €0.00465713 | - | - |
May-12 2023 | €0.00465713 | €0.00465713 | €0.00465713 | €0.00465713 | - | - |
May-11 2023 | €0.00465713 | €0.00465713 | €0.00465713 | €0.00465713 | - | - |
May-10 2023 | €0.00465713 | €0.00465479 | €0.00465905 | €0.0046577 | - | - |
May-09 2023 | €0.00465714 | €0.00465498 | €0.00625296 | €0.00625296 | €560 | - |
May-08 2023 | €0.00625296 | €0.00625296 | €0.00625296 | €0.00625296 | - | - |
Takepile(TAKE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、248日間分析、15-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92089 EUR.