Market Cap R45.68T -2.77%
Volume 24h R2.62T 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 2 Minutes ago
Takemichi Inu TAKE

Takemichi Inu (TAKE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-10 2022 R0.0000003448 R0.0000003448 R0.0000003448 R0.0000003448 - -
Sep-09 2022 R0.0000003448 R0.0000003448 R0.0000003448 R0.0000003448 - -
Sep-08 2022 R0.0000003448 R0.0000003448 R0.0000003448 R0.0000003448 - -
Sep-07 2022 R0.0000003448 R0.0000003448 R0.0000003448 R0.0000003448 - -
Sep-06 2022 R0.0000003448 R0.0000003448 R0.0000003448 R0.0000003448 - -
Sep-05 2022 R0.0000003448 R0.0000003448 R0.0000003448 R0.0000003448 - -
Sep-04 2022 R0.0000003448 R0.0000003448 R0.0000003448 R0.0000003448 - -
Sep-03 2022 R0.0000003448 R0.0000003418 R0.0000003496 R0.0000003491 - -
Sep-02 2022 R0.0000003494 R0.0000003447 R0.0000003664 R0.0000003664 R5,378 -
Sep-01 2022 R0.0000003663 R0.0000003523 R0.0000003675 R0.0000003595 - -
Aug-31 2022 R0.0000003592 R0.0000003473 R0.0000003947 R0.0000003808 R6,367 -
Aug-30 2022 R0.0000003809 R0.0000003474 R0.0000003856 R0.0000003474 R31,671 -
Aug-29 2022 R0.0000003475 R0.0000003202 R0.0000003481 R0.0000003209 - -
Aug-28 2022 R0.000000321 R0.000000321 R0.000000368 R0.000000368 R1,352 -
Aug-27 2022 R0.000000368 R0.0000003678 R0.000000368 R0.0000003678 - -

Historical and market price analysis of Takemichi Inu (TAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 127 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44643 ZAR.