Market Cap CL$2,320.71T -0.49%
Volume 24h CL$138.79T 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
Takemichi Inu TAKE

Takemichi Inu (TAKE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-10 2022 CL$0.00001738 CL$0.00001738 CL$0.00001738 CL$0.00001738 - -
Sep-09 2022 CL$0.00001738 CL$0.00001738 CL$0.00001738 CL$0.00001738 - -
Sep-08 2022 CL$0.00001738 CL$0.00001738 CL$0.00001738 CL$0.00001738 - -
Sep-07 2022 CL$0.00001738 CL$0.00001738 CL$0.00001738 CL$0.00001738 - -
Sep-06 2022 CL$0.00001738 CL$0.00001738 CL$0.00001738 CL$0.00001738 - -
Sep-05 2022 CL$0.00001738 CL$0.00001738 CL$0.00001738 CL$0.00001738 - -
Sep-04 2022 CL$0.00001738 CL$0.00001738 CL$0.00001739 CL$0.00001739 - -
Sep-03 2022 CL$0.00001739 CL$0.00001724 CL$0.00001763 CL$0.0000176 - -
Sep-02 2022 CL$0.00001762 CL$0.00001738 CL$0.00001848 CL$0.00001848 CL$271,187 -
Sep-01 2022 CL$0.00001847 CL$0.00001777 CL$0.00001853 CL$0.00001813 - -
Aug-31 2022 CL$0.00001811 CL$0.00001751 CL$0.0000199 CL$0.0000192 CL$321,067 -
Aug-30 2022 CL$0.0000192 CL$0.00001752 CL$0.00001944 CL$0.00001752 CL$1,597,179 -
Aug-29 2022 CL$0.00001752 CL$0.00001614 CL$0.00001755 CL$0.00001618 - -
Aug-28 2022 CL$0.00001618 CL$0.00001618 CL$0.00001856 CL$0.00001856 CL$68,169 -
Aug-27 2022 CL$0.00001856 CL$0.00001855 CL$0.00001856 CL$0.00001855 - -

Historical and market price analysis of Takemichi Inu (TAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 127 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.