Market Cap Tk267.61T -0.98%
Volume 24h Tk14.41T -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 30 Seconds ago
Takemichi Inu TAKE

Takemichi Inu (TAKE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-10 2022 Tk0.0000020555 Tk0.0000020555 Tk0.0000020555 Tk0.0000020555 - -
Sep-09 2022 Tk0.0000020555 Tk0.0000020555 Tk0.0000020555 Tk0.0000020555 - -
Sep-08 2022 Tk0.0000020555 Tk0.0000020555 Tk0.0000020555 Tk0.0000020555 - -
Sep-07 2022 Tk0.0000020555 Tk0.0000020555 Tk0.0000020555 Tk0.0000020555 - -
Sep-06 2022 Tk0.0000020555 Tk0.0000020555 Tk0.0000020555 Tk0.0000020555 - -
Sep-05 2022 Tk0.0000020555 Tk0.0000020555 Tk0.0000020555 Tk0.0000020555 - -
Sep-04 2022 Tk0.0000020555 Tk0.0000020555 Tk0.0000020557 Tk0.0000020557 - -
Sep-03 2022 Tk0.0000020557 Tk0.000002038 Tk0.0000020844 Tk0.0000020815 - -
Sep-02 2022 Tk0.0000020831 Tk0.0000020554 Tk0.0000021846 Tk0.0000021846 Tk32,057 -
Sep-01 2022 Tk0.000002184 Tk0.0000021007 Tk0.000002191 Tk0.0000021432 - -
Aug-31 2022 Tk0.0000021416 Tk0.0000020705 Tk0.0000023531 Tk0.0000022706 Tk37,953 -
Aug-30 2022 Tk0.0000022706 Tk0.0000020713 Tk0.0000022991 Tk0.0000020713 Tk188,802 -
Aug-29 2022 Tk0.0000020719 Tk0.0000019089 Tk0.0000020752 Tk0.0000019134 - -
Aug-28 2022 Tk0.0000019136 Tk0.0000019136 Tk0.0000021941 Tk0.0000021941 Tk8,058 -
Aug-27 2022 Tk0.0000021941 Tk0.0000021929 Tk0.0000021941 Tk0.0000021929 - -

Historical and market price analysis of Takemichi Inu (TAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 127 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.