Market Cap CN¥17.54T 0.2%
Volume 24h CN¥933.41B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 2 Minutes ago
Takemichi Inu TAKE

Takemichi Inu (TAKE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-10 2022 CN¥0.0000001324 CN¥0.0000001324 CN¥0.0000001324 CN¥0.0000001324 - -
Sep-09 2022 CN¥0.0000001324 CN¥0.0000001324 CN¥0.0000001324 CN¥0.0000001324 - -
Sep-08 2022 CN¥0.0000001324 CN¥0.0000001324 CN¥0.0000001324 CN¥0.0000001324 - -
Sep-07 2022 CN¥0.0000001324 CN¥0.0000001324 CN¥0.0000001324 CN¥0.0000001324 - -
Sep-06 2022 CN¥0.0000001324 CN¥0.0000001324 CN¥0.0000001324 CN¥0.0000001324 - -
Sep-05 2022 CN¥0.0000001324 CN¥0.0000001324 CN¥0.0000001324 CN¥0.0000001324 - -
Sep-04 2022 CN¥0.0000001324 CN¥0.0000001324 CN¥0.0000001324 CN¥0.0000001324 - -
Sep-03 2022 CN¥0.0000001324 CN¥0.0000001313 CN¥0.0000001343 CN¥0.0000001341 - -
Sep-02 2022 CN¥0.0000001342 CN¥0.0000001324 CN¥0.0000001407 CN¥0.0000001407 CN¥2,066 -
Sep-01 2022 CN¥0.0000001407 CN¥0.0000001353 CN¥0.0000001411 CN¥0.0000001381 - -
Aug-31 2022 CN¥0.000000138 CN¥0.0000001334 CN¥0.0000001516 CN¥0.0000001463 CN¥2,446 -
Aug-30 2022 CN¥0.0000001463 CN¥0.0000001334 CN¥0.0000001481 CN¥0.0000001334 CN¥12,167 -
Aug-29 2022 CN¥0.0000001335 CN¥0.000000123 CN¥0.0000001337 CN¥0.0000001233 - -
Aug-28 2022 CN¥0.0000001233 CN¥0.0000001233 CN¥0.0000001413 CN¥0.0000001413 CN¥519 -
Aug-27 2022 CN¥0.0000001413 CN¥0.0000001413 CN¥0.0000001413 CN¥0.0000001413 - -

Historical and market price analysis of Takemichi Inu (TAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 127 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08625 CNY.