Market Cap zł9.84T -4.09%
Volume 24h zł614.40B 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 41 Seconds ago
Takemichi Inu TAKE

Takemichi Inu (TAKE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-10 2022 zł0.0000000747 zł0.0000000747 zł0.0000000747 zł0.0000000747 - -
Sep-09 2022 zł0.0000000747 zł0.0000000747 zł0.0000000747 zł0.0000000747 - -
Sep-08 2022 zł0.0000000747 zł0.0000000747 zł0.0000000747 zł0.0000000747 - -
Sep-07 2022 zł0.0000000747 zł0.0000000747 zł0.0000000747 zł0.0000000747 - -
Sep-06 2022 zł0.0000000747 zł0.0000000747 zł0.0000000747 zł0.0000000747 - -
Sep-05 2022 zł0.0000000747 zł0.0000000747 zł0.0000000747 zł0.0000000747 - -
Sep-04 2022 zł0.0000000747 zł0.0000000747 zł0.0000000747 zł0.0000000747 - -
Sep-03 2022 zł0.0000000747 zł0.0000000741 zł0.0000000758 zł0.0000000757 - -
Sep-02 2022 zł0.0000000757 zł0.0000000747 zł0.0000000794 zł0.0000000794 zł1,166 -
Sep-01 2022 zł0.0000000794 zł0.0000000764 zł0.0000000797 zł0.0000000779 - -
Aug-31 2022 zł0.0000000779 zł0.0000000753 zł0.0000000856 zł0.0000000826 zł1,381 -
Aug-30 2022 zł0.0000000826 zł0.0000000753 zł0.0000000836 zł0.0000000753 zł6,868 -
Aug-29 2022 zł0.0000000753 zł0.0000000694 zł0.0000000754 zł0.0000000696 - -
Aug-28 2022 zł0.0000000696 zł0.0000000696 zł0.0000000798 zł0.0000000798 zł293 -
Aug-27 2022 zł0.0000000798 zł0.0000000797 zł0.0000000798 zł0.0000000797 - -

Historical and market price analysis of Takemichi Inu (TAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 127 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00031 PLN.