Market Cap AU$3.76T -1.35%
Volume 24h AU$225.27B 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 2 Minutes ago
Takemichi Inu TAKE

Takemichi Inu (TAKE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-10 2022 AU$0.0000000283 AU$0.0000000283 AU$0.0000000283 AU$0.0000000283 - -
Sep-09 2022 AU$0.0000000283 AU$0.0000000283 AU$0.0000000283 AU$0.0000000283 - -
Sep-08 2022 AU$0.0000000283 AU$0.0000000283 AU$0.0000000283 AU$0.0000000283 - -
Sep-07 2022 AU$0.0000000283 AU$0.0000000283 AU$0.0000000283 AU$0.0000000283 - -
Sep-06 2022 AU$0.0000000283 AU$0.0000000283 AU$0.0000000283 AU$0.0000000283 - -
Sep-05 2022 AU$0.0000000283 AU$0.0000000283 AU$0.0000000283 AU$0.0000000283 - -
Sep-04 2022 AU$0.0000000283 AU$0.0000000283 AU$0.0000000283 AU$0.0000000283 - -
Sep-03 2022 AU$0.0000000283 AU$0.0000000281 AU$0.0000000287 AU$0.0000000287 - -
Sep-02 2022 AU$0.0000000287 AU$0.0000000283 AU$0.0000000301 AU$0.0000000301 AU$442 -
Sep-01 2022 AU$0.0000000301 AU$0.0000000289 AU$0.0000000302 AU$0.0000000295 - -
Aug-31 2022 AU$0.0000000295 AU$0.0000000285 AU$0.0000000324 AU$0.0000000313 AU$523 -
Aug-30 2022 AU$0.0000000313 AU$0.0000000285 AU$0.0000000317 AU$0.0000000285 AU$2,603 -
Aug-29 2022 AU$0.0000000285 AU$0.0000000263 AU$0.0000000286 AU$0.0000000263 - -
Aug-28 2022 AU$0.0000000263 AU$0.0000000263 AU$0.0000000302 AU$0.0000000302 AU$111 -
Aug-27 2022 AU$0.0000000302 AU$0.0000000302 AU$0.0000000302 AU$0.0000000302 - -

Historical and market price analysis of Takemichi Inu (TAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 127 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51636 AUD.