Market Cap Rp39,474.66T -4.09%
Volume 24h Rp2,463.53T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Takemichi Inu TAKE

Takemichi Inu (TAKE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-10 2022 Rp0.00029982 Rp0.00029982 Rp0.00029982 Rp0.00029982 - -
Sep-09 2022 Rp0.00029982 Rp0.00029982 Rp0.00029982 Rp0.00029982 - -
Sep-08 2022 Rp0.00029982 Rp0.00029982 Rp0.00029982 Rp0.00029982 - -
Sep-07 2022 Rp0.00029982 Rp0.00029982 Rp0.00029982 Rp0.00029982 - -
Sep-06 2022 Rp0.00029982 Rp0.00029982 Rp0.00029982 Rp0.00029982 - -
Sep-05 2022 Rp0.00029982 Rp0.00029982 Rp0.00029982 Rp0.00029982 - -
Sep-04 2022 Rp0.00029982 Rp0.00029982 Rp0.00029986 Rp0.00029986 - -
Sep-03 2022 Rp0.00029985 Rp0.00029727 Rp0.00030404 Rp0.00030362 - -
Sep-02 2022 Rp0.00030385 Rp0.0002998 Rp0.00031865 Rp0.00031865 Rp4,675,905 -
Sep-01 2022 Rp0.00031857 Rp0.00030641 Rp0.00031958 Rp0.00031262 - -
Aug-31 2022 Rp0.00031238 Rp0.00030201 Rp0.00034322 Rp0.00033119 Rp5,535,956 -
Aug-30 2022 Rp0.0003312 Rp0.00030213 Rp0.00033535 Rp0.00030213 Rp27,539,110 -
Aug-29 2022 Rp0.00030221 Rp0.00027844 Rp0.00030269 Rp0.0002791 - -
Aug-28 2022 Rp0.00027913 Rp0.00027913 Rp0.00032003 Rp0.00032003 Rp1,175,392 -
Aug-27 2022 Rp0.00032003 Rp0.00031986 Rp0.00032003 Rp0.00031986 - -

Historical and market price analysis of Takemichi Inu (TAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 127 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16039.73938 IDR.