Market Cap CHF2.22T -0.81%
Volume 24h CHF113.71B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Takemichi Inu TAKE

Takemichi Inu (TAKE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-10 2022 CHF0.0000000169 CHF0.0000000169 CHF0.0000000169 CHF0.0000000169 - -
Sep-09 2022 CHF0.0000000169 CHF0.0000000169 CHF0.0000000169 CHF0.0000000169 - -
Sep-08 2022 CHF0.0000000169 CHF0.0000000169 CHF0.0000000169 CHF0.0000000169 - -
Sep-07 2022 CHF0.0000000169 CHF0.0000000169 CHF0.0000000169 CHF0.0000000169 - -
Sep-06 2022 CHF0.0000000169 CHF0.0000000169 CHF0.0000000169 CHF0.0000000169 - -
Sep-05 2022 CHF0.0000000169 CHF0.0000000169 CHF0.0000000169 CHF0.0000000169 - -
Sep-04 2022 CHF0.0000000169 CHF0.0000000169 CHF0.0000000169 CHF0.0000000169 - -
Sep-03 2022 CHF0.0000000169 CHF0.0000000168 CHF0.0000000172 CHF0.0000000171 - -
Sep-02 2022 CHF0.0000000172 CHF0.0000000169 CHF0.000000018 CHF0.000000018 CHF265 -
Sep-01 2022 CHF0.000000018 CHF0.0000000173 CHF0.0000000181 CHF0.0000000177 - -
Aug-31 2022 CHF0.0000000176 CHF0.0000000171 CHF0.0000000194 CHF0.0000000187 CHF314 -
Aug-30 2022 CHF0.0000000187 CHF0.0000000171 CHF0.0000000189 CHF0.0000000171 CHF1,560 -
Aug-29 2022 CHF0.0000000171 CHF0.0000000157 CHF0.0000000171 CHF0.0000000158 - -
Aug-28 2022 CHF0.0000000158 CHF0.0000000158 CHF0.0000000181 CHF0.0000000181 CHF67 -
Aug-27 2022 CHF0.0000000181 CHF0.0000000181 CHF0.0000000181 CHF0.0000000181 - -

Historical and market price analysis of Takemichi Inu (TAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 127 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90847 CHF.