Market Cap HK$18.98T -1.69%
Volume 24h HK$1.02T -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Takemichi Inu TAKE

Takemichi Inu (TAKE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-10 2022 HK$0.0000001462 HK$0.0000001462 HK$0.0000001462 HK$0.0000001462 - -
Sep-09 2022 HK$0.0000001462 HK$0.0000001462 HK$0.0000001462 HK$0.0000001462 - -
Sep-08 2022 HK$0.0000001462 HK$0.0000001462 HK$0.0000001462 HK$0.0000001462 - -
Sep-07 2022 HK$0.0000001462 HK$0.0000001462 HK$0.0000001462 HK$0.0000001462 - -
Sep-06 2022 HK$0.0000001462 HK$0.0000001462 HK$0.0000001462 HK$0.0000001462 - -
Sep-05 2022 HK$0.0000001462 HK$0.0000001462 HK$0.0000001462 HK$0.0000001462 - -
Sep-04 2022 HK$0.0000001462 HK$0.0000001462 HK$0.0000001462 HK$0.0000001462 - -
Sep-03 2022 HK$0.0000001462 HK$0.0000001449 HK$0.0000001482 HK$0.000000148 - -
Sep-02 2022 HK$0.0000001481 HK$0.0000001461 HK$0.0000001553 HK$0.0000001553 HK$2,280 -
Sep-01 2022 HK$0.0000001553 HK$0.0000001494 HK$0.0000001558 HK$0.0000001524 - -
Aug-31 2022 HK$0.0000001523 HK$0.0000001472 HK$0.0000001673 HK$0.0000001614 HK$2,699 -
Aug-30 2022 HK$0.0000001615 HK$0.0000001473 HK$0.0000001635 HK$0.0000001473 HK$13,429 -
Aug-29 2022 HK$0.0000001473 HK$0.0000001357 HK$0.0000001475 HK$0.000000136 - -
Aug-28 2022 HK$0.0000001361 HK$0.0000001361 HK$0.000000156 HK$0.000000156 HK$573 -
Aug-27 2022 HK$0.000000156 HK$0.0000001559 HK$0.000000156 HK$0.0000001559 - -

Historical and market price analysis of Takemichi Inu (TAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 127 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82125 HKD.