Market Cap MX$41.64T -2.86%
Volume 24h MX$2.41T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 3 Minutes ago
Takemichi Inu TAKE

Takemichi Inu (TAKE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-10 2022 MX$0.0000003152 MX$0.0000003152 MX$0.0000003152 MX$0.0000003152 - -
Sep-09 2022 MX$0.0000003152 MX$0.0000003152 MX$0.0000003152 MX$0.0000003152 - -
Sep-08 2022 MX$0.0000003152 MX$0.0000003152 MX$0.0000003152 MX$0.0000003152 - -
Sep-07 2022 MX$0.0000003152 MX$0.0000003152 MX$0.0000003152 MX$0.0000003152 - -
Sep-06 2022 MX$0.0000003152 MX$0.0000003152 MX$0.0000003152 MX$0.0000003152 - -
Sep-05 2022 MX$0.0000003152 MX$0.0000003152 MX$0.0000003152 MX$0.0000003152 - -
Sep-04 2022 MX$0.0000003152 MX$0.0000003152 MX$0.0000003152 MX$0.0000003152 - -
Sep-03 2022 MX$0.0000003152 MX$0.0000003125 MX$0.0000003196 MX$0.0000003192 - -
Sep-02 2022 MX$0.0000003194 MX$0.0000003152 MX$0.000000335 MX$0.000000335 MX$4,916 -
Sep-01 2022 MX$0.0000003349 MX$0.0000003221 MX$0.000000336 MX$0.0000003286 - -
Aug-31 2022 MX$0.0000003284 MX$0.0000003175 MX$0.0000003608 MX$0.0000003482 MX$5,821 -
Aug-30 2022 MX$0.0000003482 MX$0.0000003176 MX$0.0000003525 MX$0.0000003176 MX$28,955 -
Aug-29 2022 MX$0.0000003177 MX$0.0000002927 MX$0.0000003182 MX$0.0000002934 - -
Aug-28 2022 MX$0.0000002934 MX$0.0000002934 MX$0.0000003364 MX$0.0000003364 MX$1,236 -
Aug-27 2022 MX$0.0000003364 MX$0.0000003363 MX$0.0000003364 MX$0.0000003363 - -

Historical and market price analysis of Takemichi Inu (TAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 127 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86429 MXN.