Market Cap AR$2,193.75T -0.4%
Volume 24h AR$132.12T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 13 Seconds ago
Takemichi Inu TAKE

Takemichi Inu (TAKE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-10 2022 AR$0.00001645 AR$0.00001645 AR$0.00001645 AR$0.00001645 - -
Sep-09 2022 AR$0.00001645 AR$0.00001645 AR$0.00001645 AR$0.00001645 - -
Sep-08 2022 AR$0.00001645 AR$0.00001645 AR$0.00001645 AR$0.00001645 - -
Sep-07 2022 AR$0.00001645 AR$0.00001645 AR$0.00001645 AR$0.00001645 - -
Sep-06 2022 AR$0.00001645 AR$0.00001645 AR$0.00001645 AR$0.00001645 - -
Sep-05 2022 AR$0.00001645 AR$0.00001645 AR$0.00001645 AR$0.00001645 - -
Sep-04 2022 AR$0.00001645 AR$0.00001645 AR$0.00001645 AR$0.00001645 - -
Sep-03 2022 AR$0.00001645 AR$0.00001631 AR$0.00001668 AR$0.00001666 - -
Sep-02 2022 AR$0.00001667 AR$0.00001645 AR$0.00001748 AR$0.00001748 AR$256,608 -
Sep-01 2022 AR$0.00001748 AR$0.00001681 AR$0.00001753 AR$0.00001715 - -
Aug-31 2022 AR$0.00001714 AR$0.00001657 AR$0.00001883 AR$0.00001817 AR$303,806 -
Aug-30 2022 AR$0.00001817 AR$0.00001658 AR$0.0000184 AR$0.00001658 AR$1,511,310 -
Aug-29 2022 AR$0.00001658 AR$0.00001528 AR$0.00001661 AR$0.00001531 - -
Aug-28 2022 AR$0.00001531 AR$0.00001531 AR$0.00001756 AR$0.00001756 AR$64,504 -
Aug-27 2022 AR$0.00001756 AR$0.00001755 AR$0.00001756 AR$0.00001755 - -

Historical and market price analysis of Takemichi Inu (TAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 127 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.23999 ARS.