Market Cap Bs.90.05T -3.42%
Volume 24h Bs.5.60T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 3 Minutes ago
Takemichi Inu TAKE

Takemichi Inu (TAKE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-10 2022 Bs.0.0000006828 Bs.0.0000006828 Bs.0.0000006828 Bs.0.0000006828 - -
Sep-09 2022 Bs.0.0000006828 Bs.0.0000006828 Bs.0.0000006828 Bs.0.0000006828 - -
Sep-08 2022 Bs.0.0000006828 Bs.0.0000006828 Bs.0.0000006828 Bs.0.0000006828 - -
Sep-07 2022 Bs.0.0000006828 Bs.0.0000006828 Bs.0.0000006828 Bs.0.0000006828 - -
Sep-06 2022 Bs.0.0000006828 Bs.0.0000006828 Bs.0.0000006828 Bs.0.0000006828 - -
Sep-05 2022 Bs.0.0000006828 Bs.0.0000006828 Bs.0.0000006828 Bs.0.0000006828 - -
Sep-04 2022 Bs.0.0000006828 Bs.0.0000006828 Bs.0.0000006829 Bs.0.0000006829 - -
Sep-03 2022 Bs.0.0000006829 Bs.0.000000677 Bs.0.0000006924 Bs.0.0000006915 - -
Sep-02 2022 Bs.0.000000692 Bs.0.0000006828 Bs.0.0000007257 Bs.0.0000007257 Bs.10,649 -
Sep-01 2022 Bs.0.0000007255 Bs.0.0000006978 Bs.0.0000007278 Bs.0.0000007119 - -
Aug-31 2022 Bs.0.0000007114 Bs.0.0000006878 Bs.0.0000007817 Bs.0.0000007542 Bs.12,608 -
Aug-30 2022 Bs.0.0000007543 Bs.0.0000006881 Bs.0.0000007637 Bs.0.0000006881 Bs.62,721 -
Aug-29 2022 Bs.0.0000006883 Bs.0.0000006341 Bs.0.0000006893 Bs.0.0000006356 - -
Aug-28 2022 Bs.0.0000006357 Bs.0.0000006357 Bs.0.0000007288 Bs.0.0000007288 Bs.2,677 -
Aug-27 2022 Bs.0.0000007288 Bs.0.0000007285 Bs.0.0000007288 Bs.0.0000007285 - -

Historical and market price analysis of Takemichi Inu (TAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 127 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.