Market Cap CA$3.35T -1.02%
Volume 24h CA$180.91B -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Takemichi Inu TAKE

Takemichi Inu (TAKE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-10 2022 CA$0.0000000256 CA$0.0000000256 CA$0.0000000256 CA$0.0000000256 - -
Sep-09 2022 CA$0.0000000256 CA$0.0000000256 CA$0.0000000256 CA$0.0000000256 - -
Sep-08 2022 CA$0.0000000256 CA$0.0000000256 CA$0.0000000256 CA$0.0000000256 - -
Sep-07 2022 CA$0.0000000256 CA$0.0000000256 CA$0.0000000256 CA$0.0000000256 - -
Sep-06 2022 CA$0.0000000256 CA$0.0000000256 CA$0.0000000256 CA$0.0000000256 - -
Sep-05 2022 CA$0.0000000256 CA$0.0000000256 CA$0.0000000256 CA$0.0000000256 - -
Sep-04 2022 CA$0.0000000256 CA$0.0000000256 CA$0.0000000257 CA$0.0000000257 - -
Sep-03 2022 CA$0.0000000257 CA$0.0000000254 CA$0.000000026 CA$0.000000026 - -
Sep-02 2022 CA$0.000000026 CA$0.0000000256 CA$0.0000000273 CA$0.0000000273 CA$401 -
Sep-01 2022 CA$0.0000000273 CA$0.0000000262 CA$0.0000000273 CA$0.0000000267 - -
Aug-31 2022 CA$0.0000000267 CA$0.0000000258 CA$0.0000000294 CA$0.0000000283 CA$475 -
Aug-30 2022 CA$0.0000000283 CA$0.0000000258 CA$0.0000000287 CA$0.0000000258 CA$2,361 -
Aug-29 2022 CA$0.0000000259 CA$0.0000000238 CA$0.0000000259 CA$0.0000000239 - -
Aug-28 2022 CA$0.0000000239 CA$0.0000000239 CA$0.0000000274 CA$0.0000000274 CA$101 -
Aug-27 2022 CA$0.0000000274 CA$0.0000000274 CA$0.0000000274 CA$0.0000000274 - -

Historical and market price analysis of Takemichi Inu (TAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 127 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37485 CAD.