Market Cap HK$20.65T 0.98%
Volume 24h HK$1.09T 25.71%
BTC % 50.76% 0.19%
ETH % 16.04% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
TAF Token TAF

TAF Token (TAF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-07 2022 HK$0.00454108 HK$0.00454108 HK$0.00454108 HK$0.00454108 - -
Dec-06 2022 HK$0.00454108 HK$0.00454108 HK$0.00454108 HK$0.00454108 - -
Dec-05 2022 HK$0.00454108 HK$0.00454108 HK$0.00454108 HK$0.00454108 - -
Dec-04 2022 HK$0.00454108 HK$0.00454108 HK$0.00454108 HK$0.00454108 - -
Dec-03 2022 HK$0.00454108 HK$0.00454108 HK$0.00454108 HK$0.00454108 - -
Dec-02 2022 HK$0.00454108 HK$0.00454108 HK$0.00454108 HK$0.00454108 - -
Dec-01 2022 HK$0.00454108 HK$0.00454108 HK$0.00455807 HK$0.00455807 - -
Nov-30 2022 HK$0.004559 HK$0.00443899 HK$0.00460903 HK$0.00446121 - -
Nov-29 2022 HK$0.00446121 HK$0.00444864 HK$0.00474849 HK$0.00456338 HK$23 -
Nov-28 2022 HK$0.00456213 HK$0.00418261 HK$0.00534182 HK$0.00443103 HK$118 -
Nov-27 2022 HK$0.00443103 HK$0.00330241 HK$0.00455036 HK$0.00330974 HK$242 -
Nov-26 2022 HK$0.00331078 HK$0.00327505 HK$0.00334978 HK$0.0032801 HK$3 -
Nov-25 2022 HK$0.00327718 HK$0.00321963 HK$0.00331425 HK$0.00328321 - -
Nov-24 2022 HK$0.00328321 HK$0.00325676 HK$0.00330897 HK$0.00330897 HK$35 -
Nov-23 2022 HK$0.00330897 HK$0.00294838 HK$0.00331643 HK$0.00296187 - -

Historical and market price analysis of TAF Token (TAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 276 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80819 HKD.