Market Cap Tk272.25T -0.42%
Volume 24h Tk12.43T -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 33 Seconds ago
Tadpole Finance TAD

Tadpole Finance (TAD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-29 2022 Tk461.86 Tk461.80 Tk461.88 Tk461.82 - Tk461,271,419
Nov-28 2022 Tk461.82 Tk461.79 Tk461.87 Tk461.79 - Tk461,236,074
Nov-27 2022 Tk461.79 Tk461.75 Tk461.82 Tk461.78 - Tk461,209,079
Nov-26 2022 Tk461.78 Tk461.75 Tk461.80 Tk461.78 - Tk461,195,409
Nov-25 2022 Tk461.78 Tk461.70 Tk461.79 Tk461.71 - Tk461,197,049
Nov-24 2022 Tk461.71 Tk461.57 Tk461.75 Tk461.60 - Tk461,127,008
Nov-23 2022 Tk461.60 Tk461.49 Tk461.62 Tk461.59 - Tk461,020,248
Nov-22 2022 Tk461.59 Tk461.46 Tk461.66 Tk461.55 - Tk461,003,051
Nov-21 2022 Tk461.56 Tk461.35 Tk461.59 Tk461.51 - Tk460,971,858
Nov-20 2022 Tk461.51 Tk461.41 Tk461.61 Tk461.56 - Tk460,922,147
Nov-19 2022 Tk461.56 Tk461.54 Tk461.65 Tk461.60 - Tk460,976,921
Nov-18 2022 Tk461.59 Tk461.55 Tk461.73 Tk461.70 - Tk461,005,093
Nov-17 2022 Tk461.70 Tk461.61 Tk461.81 Tk461.62 - Tk461,115,183
Nov-16 2022 Tk461.62 Tk461.51 Tk461.70 Tk461.58 - Tk461,035,303
Nov-15 2022 Tk461.58 Tk193.70 Tk461.63 Tk193.70 - Tk460,989,590

Historical and market price analysis of Tadpole Finance (TAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 722 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.