Market Cap AU$3.83T 2.3%
Volume 24h AU$161.64B -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Tadpole Finance TAD

Tadpole Finance (TAD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-29 2022 AU$6.424 AU$6.423 AU$6.424 AU$6.424 - AU$6,416,515
Nov-28 2022 AU$6.424 AU$6.423 AU$6.424 AU$6.423 - AU$6,416,023
Nov-27 2022 AU$6.423 AU$6.423 AU$6.424 AU$6.423 - AU$6,415,647
Nov-26 2022 AU$6.423 AU$6.423 AU$6.423 AU$6.423 - AU$6,415,457
Nov-25 2022 AU$6.423 AU$6.422 AU$6.423 AU$6.422 - AU$6,415,480
Nov-24 2022 AU$6.422 AU$6.420 AU$6.423 AU$6.421 - AU$6,414,506
Nov-23 2022 AU$6.421 AU$6.419 AU$6.421 AU$6.421 - AU$6,413,021
Nov-22 2022 AU$6.420 AU$6.419 AU$6.421 AU$6.420 - AU$6,412,782
Nov-21 2022 AU$6.420 AU$6.417 AU$6.421 AU$6.419 - AU$6,412,348
Nov-20 2022 AU$6.419 AU$6.418 AU$6.421 AU$6.420 - AU$6,411,656
Nov-19 2022 AU$6.420 AU$6.420 AU$6.421 AU$6.421 - AU$6,412,418
Nov-18 2022 AU$6.421 AU$6.420 AU$6.422 AU$6.422 - AU$6,412,810
Nov-17 2022 AU$6.422 AU$6.421 AU$6.424 AU$6.421 - AU$6,414,341
Nov-16 2022 AU$6.421 AU$6.419 AU$6.422 AU$6.420 - AU$6,413,230
Nov-15 2022 AU$6.420 AU$2.6944 AU$6.421 AU$2.6944 - AU$6,412,594

Historical and market price analysis of Tadpole Finance (TAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 722 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.