Market Cap NZ$4.12T -1.43%
Volume 24h NZ$177.28B -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Tadpole Finance TAD

Tadpole Finance (TAD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-29 2022 NZ$7.068 NZ$7.067 NZ$7.068 NZ$7.067 - NZ$7,059,357
Nov-28 2022 NZ$7.067 NZ$7.067 NZ$7.068 NZ$7.067 - NZ$7,058,816
Nov-27 2022 NZ$7.067 NZ$7.066 NZ$7.067 NZ$7.067 - NZ$7,058,403
Nov-26 2022 NZ$7.067 NZ$7.066 NZ$7.067 NZ$7.067 - NZ$7,058,194
Nov-25 2022 NZ$7.067 NZ$7.066 NZ$7.067 NZ$7.066 - NZ$7,058,219
Nov-24 2022 NZ$7.066 NZ$7.064 NZ$7.066 NZ$7.064 - NZ$7,057,147
Nov-23 2022 NZ$7.064 NZ$7.062 NZ$7.064 NZ$7.064 - NZ$7,055,513
Nov-22 2022 NZ$7.064 NZ$7.062 NZ$7.065 NZ$7.063 - NZ$7,055,250
Nov-21 2022 NZ$7.063 NZ$7.060 NZ$7.064 NZ$7.063 - NZ$7,054,772
Nov-20 2022 NZ$7.063 NZ$7.061 NZ$7.064 NZ$7.063 - NZ$7,054,012
Nov-19 2022 NZ$7.063 NZ$7.063 NZ$7.065 NZ$7.064 - NZ$7,054,850
Nov-18 2022 NZ$7.064 NZ$7.063 NZ$7.066 NZ$7.065 - NZ$7,055,281
Nov-17 2022 NZ$7.066 NZ$7.064 NZ$7.067 NZ$7.064 - NZ$7,056,966
Nov-16 2022 NZ$7.064 NZ$7.063 NZ$7.066 NZ$7.064 - NZ$7,055,743
Nov-15 2022 NZ$7.064 NZ$2.9644 NZ$7.064 NZ$2.9644 - NZ$7,055,044

Historical and market price analysis of Tadpole Finance (TAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 722 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.