Market Cap CN¥17.82T -1.02%
Volume 24h CN¥809.12B -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
Tadpole Finance TAD

Tadpole Finance (TAD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-29 2022 CN¥30.41 CN¥30.41 CN¥30.41 CN¥30.41 - CN¥30,377,467
Nov-28 2022 CN¥30.41 CN¥30.41 CN¥30.41 CN¥30.41 - CN¥30,375,140
Nov-27 2022 CN¥30.41 CN¥30.40 CN¥30.41 CN¥30.41 - CN¥30,373,362
Nov-26 2022 CN¥30.41 CN¥30.40 CN¥30.41 CN¥30.41 - CN¥30,372,462
Nov-25 2022 CN¥30.41 CN¥30.40 CN¥30.41 CN¥30.40 - CN¥30,372,570
Nov-24 2022 CN¥30.40 CN¥30.39 CN¥30.40 CN¥30.39 - CN¥30,367,957
Nov-23 2022 CN¥30.39 CN¥30.39 CN¥30.40 CN¥30.39 - CN¥30,360,926
Nov-22 2022 CN¥30.39 CN¥30.39 CN¥30.40 CN¥30.39 - CN¥30,359,794
Nov-21 2022 CN¥30.39 CN¥30.38 CN¥30.39 CN¥30.39 - CN¥30,357,740
Nov-20 2022 CN¥30.39 CN¥30.38 CN¥30.40 CN¥30.39 - CN¥30,354,466
Nov-19 2022 CN¥30.39 CN¥30.39 CN¥30.40 CN¥30.39 - CN¥30,358,073
Nov-18 2022 CN¥30.39 CN¥30.39 CN¥30.40 CN¥30.40 - CN¥30,359,928
Nov-17 2022 CN¥30.40 CN¥30.40 CN¥30.41 CN¥30.40 - CN¥30,367,178
Nov-16 2022 CN¥30.40 CN¥30.39 CN¥30.40 CN¥30.39 - CN¥30,361,918
Nov-15 2022 CN¥30.39 CN¥12.75 CN¥30.40 CN¥12.75 - CN¥30,358,907

Historical and market price analysis of Tadpole Finance (TAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 722 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.