Market Cap zł10.11T 2.22%
Volume 24h zł403.33B -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
Tadpole Finance TAD

Tadpole Finance (TAD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-29 2022 zł16.91 zł16.91 zł16.91 zł16.91 - zł16,897,110
Nov-28 2022 zł16.91 zł16.91 zł16.91 zł16.91 - zł16,895,815
Nov-27 2022 zł16.91 zł16.91 zł16.91 zł16.91 - zł16,894,826
Nov-26 2022 zł16.91 zł16.91 zł16.91 zł16.91 - zł16,894,325
Nov-25 2022 zł16.91 zł16.91 zł16.91 zł16.91 - zł16,894,386
Nov-24 2022 zł16.91 zł16.90 zł16.91 zł16.90 - zł16,891,820
Nov-23 2022 zł16.90 zł16.90 zł16.91 zł16.90 - zł16,887,909
Nov-22 2022 zł16.90 zł16.90 zł16.91 zł16.90 - zł16,887,279
Nov-21 2022 zł16.90 zł16.90 zł16.90 zł16.90 - zł16,886,136
Nov-20 2022 zł16.90 zł16.90 zł16.90 zł16.90 - zł16,884,315
Nov-19 2022 zł16.90 zł16.90 zł16.91 zł16.90 - zł16,886,322
Nov-18 2022 zł16.90 zł16.90 zł16.91 zł16.91 - zł16,887,354
Nov-17 2022 zł16.91 zł16.90 zł16.91 zł16.91 - zł16,891,387
Nov-16 2022 zł16.91 zł16.90 zł16.91 zł16.90 - zł16,888,461
Nov-15 2022 zł16.90 zł7.095 zł16.91 zł7.095 - zł16,886,786

Historical and market price analysis of Tadpole Finance (TAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 722 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.