Market Cap $2.79T 1.29%
Volume 24h $211.63B -7.35%
BTC % 49.85% 0.1%
ETH % 15.33% -0.45%
Coins 26.156 +26
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Nov-29 2022 $4.1979 $4.1973 $4.1980 $4.1975 - $4,192,540
Nov-28 2022 $4.1975 $4.1972 $4.1980 $4.1973 - $4,192,219
Nov-27 2022 $4.1973 $4.1969 $4.1975 $4.1971 - $4,191,973
Nov-26 2022 $4.1972 $4.1969 $4.1974 $4.1972 - $4,191,849
Nov-25 2022 $4.1972 $4.1964 $4.1972 $4.1965 - $4,191,864
Nov-24 2022 $4.1965 $4.1953 $4.1969 $4.1956 - $4,191,227
Nov-23 2022 $4.1956 $4.1946 $4.1957 $4.1954 - $4,190,257
Nov-22 2022 $4.1954 $4.1942 $4.1960 $4.1951 - $4,190,101
Nov-21 2022 $4.1951 $4.1933 $4.1955 $4.1947 - $4,189,817
Nov-20 2022 $4.1947 $4.1938 $4.1956 $4.1951 - $4,189,365
Nov-19 2022 $4.1952 $4.1949 $4.1960 $4.1955 - $4,189,863
Nov-18 2022 $4.1954 $4.1951 $4.1967 $4.1964 - $4,190,119
Nov-17 2022 $4.1964 $4.1956 $4.1975 $4.1957 - $4,191,120
Nov-16 2022 $4.1957 $4.1947 $4.1965 $4.1953 - $4,190,394
Nov-15 2022 $4.1953 $1.7605 $4.1958 $1.7605 - $4,189,978

Historical and market price analysis of Tadpole Finance (TAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 722 days, from day 04-06-2022.