Market Cap RM11.94T 1.98%
Volume 24h RM507.15B -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.865 +5
Exchanges 885
Last update 1 minute ago
Tadpole Finance TAD

Tadpole Finance (TAD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-29 2022 RM20.01 RM20.01 RM20.01 RM20.01 - RM19,987,934
Nov-28 2022 RM20.01 RM20.01 RM20.01 RM20.01 - RM19,986,403
Nov-27 2022 RM20.01 RM20.00 RM20.01 RM20.01 - RM19,985,233
Nov-26 2022 RM20.01 RM20.00 RM20.01 RM20.01 - RM19,984,640
Nov-25 2022 RM20.01 RM20.00 RM20.01 RM20.00 - RM19,984,712
Nov-24 2022 RM20.00 RM20.00 RM20.00 RM20.00 - RM19,981,676
Nov-23 2022 RM20.00 RM19.99 RM20.00 RM20.00 - RM19,977,050
Nov-22 2022 RM20.00 RM19.99 RM20.00 RM20.00 - RM19,976,305
Nov-21 2022 RM20.00 RM19.99 RM20.00 RM19.99 - RM19,974,954
Nov-20 2022 RM19.99 RM19.99 RM20.00 RM20.00 - RM19,972,799
Nov-19 2022 RM20.00 RM19.99 RM20.00 RM20.00 - RM19,975,173
Nov-18 2022 RM20.00 RM20.00 RM20.00 RM20.00 - RM19,976,394
Nov-17 2022 RM20.00 RM20.00 RM20.01 RM20.00 - RM19,981,164
Nov-16 2022 RM20.00 RM19.99 RM20.00 RM20.00 - RM19,977,703
Nov-15 2022 RM20.00 RM8.393 RM20.00 RM8.393 - RM19,975,722

Historical and market price analysis of Tadpole Finance (TAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 722 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.