Cap Mercado RM11.70T
-3.37%
Volumen 24h RM696.33B
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-29 2022 | RM19.89 | RM19.89 | RM19.89 | RM19.89 | - | RM19,870,543 |
Nov-28 2022 | RM19.89 | RM19.89 | RM19.89 | RM19.89 | - | RM19,869,020 |
Nov-27 2022 | RM19.89 | RM19.89 | RM19.89 | RM19.89 | - | RM19,867,858 |
Nov-26 2022 | RM19.89 | RM19.89 | RM19.89 | RM19.89 | - | RM19,867,269 |
Nov-25 2022 | RM19.89 | RM19.88 | RM19.89 | RM19.88 | - | RM19,867,339 |
Nov-24 2022 | RM19.88 | RM19.88 | RM19.89 | RM19.88 | - | RM19,864,322 |
Nov-23 2022 | RM19.88 | RM19.88 | RM19.88 | RM19.88 | - | RM19,859,723 |
Nov-22 2022 | RM19.88 | RM19.87 | RM19.88 | RM19.88 | - | RM19,858,982 |
Nov-21 2022 | RM19.88 | RM19.87 | RM19.88 | RM19.88 | - | RM19,857,639 |
Nov-20 2022 | RM19.88 | RM19.87 | RM19.88 | RM19.88 | - | RM19,855,497 |
Nov-19 2022 | RM19.88 | RM19.88 | RM19.88 | RM19.88 | - | RM19,857,857 |
Nov-18 2022 | RM19.88 | RM19.88 | RM19.89 | RM19.88 | - | RM19,859,070 |
Nov-17 2022 | RM19.88 | RM19.88 | RM19.89 | RM19.88 | - | RM19,863,813 |
Nov-16 2022 | RM19.88 | RM19.88 | RM19.88 | RM19.88 | - | RM19,860,372 |
Nov-15 2022 | RM19.88 | RM8.344 | RM19.88 | RM8.344 | - | RM19,858,402 |
Análisis de precios históricos y de mercado de Tadpole Finance (TAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 722 días, desde el día 15-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7395 MYR.