Cap Mercado AR$2,167.05T
-3.27%
Volumen 24h AR$120.33T
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-29 2022 | AR$3,695.06 | AR$3,694.57 | AR$3,695.21 | AR$3,694.78 | - | AR$3,690,346,345 |
Nov-28 2022 | AR$3,694.78 | AR$3,694.52 | AR$3,695.19 | AR$3,694.55 | - | AR$3,690,063,575 |
Nov-27 2022 | AR$3,694.56 | AR$3,694.19 | AR$3,694.75 | AR$3,694.43 | - | AR$3,689,847,605 |
Nov-26 2022 | AR$3,694.45 | AR$3,694.21 | AR$3,694.65 | AR$3,694.46 | - | AR$3,689,738,238 |
Nov-25 2022 | AR$3,694.47 | AR$3,693.82 | AR$3,694.51 | AR$3,693.87 | - | AR$3,689,751,362 |
Nov-24 2022 | AR$3,693.91 | AR$3,692.79 | AR$3,694.20 | AR$3,693.04 | - | AR$3,689,191,007 |
Nov-23 2022 | AR$3,693.05 | AR$3,692.16 | AR$3,693.19 | AR$3,692.95 | - | AR$3,688,336,888 |
Nov-22 2022 | AR$3,692.91 | AR$3,691.87 | AR$3,693.47 | AR$3,692.63 | - | AR$3,688,199,301 |
Nov-21 2022 | AR$3,692.66 | AR$3,691.02 | AR$3,692.96 | AR$3,692.31 | - | AR$3,687,949,751 |
Nov-20 2022 | AR$3,692.26 | AR$3,691.51 | AR$3,693.10 | AR$3,692.65 | - | AR$3,687,552,042 |
Nov-19 2022 | AR$3,692.71 | AR$3,692.50 | AR$3,693.41 | AR$3,692.98 | - | AR$3,687,990,250 |
Nov-18 2022 | AR$3,692.94 | AR$3,692.63 | AR$3,694.06 | AR$3,693.80 | - | AR$3,688,215,638 |
Nov-17 2022 | AR$3,693.82 | AR$3,693.08 | AR$3,694.71 | AR$3,693.19 | - | AR$3,689,096,401 |
Nov-16 2022 | AR$3,693.18 | AR$3,692.29 | AR$3,693.83 | AR$3,692.83 | - | AR$3,688,457,328 |
Nov-15 2022 | AR$3,692.81 | AR$1,549.68 | AR$3,693.23 | AR$1,549.68 | - | AR$3,688,091,607 |
Análisis de precios históricos y de mercado de Tadpole Finance (TAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 722 días, desde el día 15-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.21734 ARS.